Indicators

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	103.85	103.90	103.78	103.84	90,207	+0.06(+0.06%)
Sep 27, 2012	103.71	103.80	103.71	103.78	91,849	-0.04(-0.04%)
Sep 26, 2012	103.68	103.82	103.68	103.82	93,450	+0.19(+0.19%)
Sep 25, 2012	103.54	103.64	103.47	103.63	82,478	+0.05(+0.05%)
Sep 24, 2012	103.57	103.62	103.52	103.58	517,991	+0.05(+0.05%)
Sep 21, 2012	103.37	103.53	103.37	103.53	97,545	+0.11(+0.11%)
Sep 20, 2012	103.52	103.56	103.37	103.42	101,253	+0.02(+0.02%)
Sep 19, 2012	103.43	103.46	103.36	103.40	67,465	+0.05(+0.05%)
Sep 18, 2012	103.39	103.44	103.32	103.35	101,651	+0.12(+0.11%)
Sep 17, 2012	103.24	103.31	103.23	103.23	559,135	+0.02(+0.02%)
Sep 14, 2012	103.39	103.39	103.20	103.22	551,032	-0.36(-0.35%)
Sep 13, 2012	103.53	103.62	103.20	103.58	478,731	+0.20(+0.20%)
Sep 12, 2012	103.39	103.42	103.34	103.38	124,121	-0.14(-0.14%)
Sep 11, 2012	103.57	103.58	103.49	103.52	70,281	-0.07(-0.06%)
Sep 10, 2012	103.62	103.64	103.51	103.59	359,568	+0.02(+0.02%)
Sep 07, 2012	103.79	103.79	103.57	103.57	373,830	+0.12(+0.11%)
Sep 06, 2012	103.54	103.54	103.42	103.45	928,026	-0.28(-0.27%)
Sep 05, 2012	103.70	103.78	103.69	103.73	254,864	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.