Indicators

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	96.21	96.32	95.90	96.27	168,086	-0.03(-0.03%)
Sep 29, 2010	96.38	96.40	96.24	96.30	126,626	-0.07(-0.07%)
Sep 28, 2010	96.17	96.42	96.17	96.37	289,078	+0.19(+0.19%)
Sep 27, 2010	96.01	96.20	96.01	96.18	326,564	+0.35(+0.37%)
Sep 24, 2010	95.84	95.88	95.80	95.83	67,403	-0.20(-0.20%)
Sep 23, 2010	96.19	96.19	95.92	96.02	148,918	+0.07(+0.08%)
Sep 22, 2010	96.05	96.19	95.93	95.95	592,219	-0.02(-0.03%)
Sep 21, 2010	95.66	95.97	95.39	95.97	350,701	+0.46(+0.49%)
Sep 20, 2010	95.40	95.51	95.29	95.51	168,026	+0.18(+0.19%)
Sep 17, 2010	95.33	95.42	95.28	95.33	52,627	+0.02(+0.03%)
Sep 15, 2010	95.41	95.54	95.28	95.31	90,716	-0.09(-0.09%)
Sep 14, 2010	95.22	95.43	95.19	95.40	111,367	+0.32(+0.33%)
Sep 13, 2010	94.76	95.12	94.76	95.08	132,762	+0.35(+0.37%)
Sep 10, 2010	94.73	94.78	94.64	94.73	165,503	-0.12(-0.13%)
Sep 09, 2010	95.11	95.11	94.82	94.85	3,273,682	-0.46(-0.49%)
Sep 08, 2010	95.36	95.52	95.16	95.31	355,232	-0.19(-0.20%)
Sep 07, 2010	95.35	95.53	95.31	95.50	215,666	+0.38(+0.40%)
Sep 03, 2010	94.98	95.19	94.98	95.12	495,138	-0.26(-0.27%)
Sep 02, 2010	95.40	95.45	95.34	95.38	230,131	-0.13(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.