Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

3-7 Year Treas Bond Ishares ETF (NY: IEI )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2009 90.05 90.24 90.03 90.23 187,819 +0.19(+0.21%)
Sep 29, 2009 89.89 90.10 89.87 90.04 34,826 +0.10(+0.11%)
Sep 28, 2009 90.05 90.12 89.92 89.94 42,147 -0.04(-0.05%)
Sep 25, 2009 90.01 90.09 89.86 89.99 55,517 +0.06(+0.06%)
Sep 24, 2009 89.89 90.02 89.77 89.93 61,197 +0.10(+0.12%)
Sep 23, 2009 89.55 89.91 89.41 89.83 68,887 +0.21(+0.23%)
Sep 22, 2009 89.42 89.65 89.42 89.62 25,463 +0.14(+0.15%)
Sep 21, 2009 89.55 89.66 89.40 89.48 44,108 +0.07(+0.08%)
Sep 18, 2009 89.62 89.63 89.35 89.41 84,161 -0.30(-0.33%)
Sep 17, 2009 89.50 89.76 89.41 89.71 52,293 +0.28(+0.31%)
Sep 16, 2009 89.75 89.79 89.39 89.42 194,327 -0.24(-0.27%)
Sep 15, 2009 89.56 89.76 89.56 89.67 38,939 -0.15(-0.17%)
Sep 14, 2009 89.95 90.01 89.79 89.82 45,632 -0.18(-0.20%)
Sep 11, 2009 90.08 90.30 90.00 90.00 94,060 +0.02(+0.02%)
Sep 10, 2009 89.91 90.08 89.83 89.99 119,910 +0.33(+0.37%)
Sep 09, 2009 89.47 89.69 89.47 89.66 124,996 +0.02(+0.03%)
Sep 08, 2009 89.63 89.84 89.60 89.63 36,080 -0.06(-0.07%)
Sep 04, 2009 89.95 89.99 89.68 89.70 48,124 -0.22(-0.24%)
Sep 03, 2009 89.95 90.08 89.87 89.91 90,704 -0.22(-0.24%)
Sep 02, 2009 89.94 90.14 89.87 90.13 417,530 +0.34(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.