Indicators

Short Treasury Bond Ishares ETF (NY: SHV )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	94.95	94.98	94.93	94.93	58,870	-0.03(-0.04%)
Sep 27, 2007	94.96	94.98	94.93	94.97	266,131	+0.01(+0.01%)
Sep 26, 2007	94.93	94.96	94.93	94.96	59,795	+0.03(+0.03%)
Sep 25, 2007	94.92	94.93	94.91	94.93	48,114	+0.03(+0.03%)
Sep 24, 2007	94.87	94.91	94.87	94.91	62,109	+0.01(+0.01%)
Sep 21, 2007	94.90	94.91	94.86	94.90	318,062	+0.03(+0.03%)
Sep 20, 2007	94.86	94.90	94.85	94.87	81,771	+0.00(+0.00%)
Sep 19, 2007	94.85	94.87	94.83	94.87	72,263	+0.06(+0.06%)
Sep 18, 2007	94.75	94.82	94.75	94.81	47,998	+0.03(+0.04%)
Sep 17, 2007	94.76	94.78	94.75	94.78	26,370	+0.03(+0.03%)
Sep 14, 2007	94.80	94.80	94.75	94.75	36,432	+0.00(+0.00%)
Sep 13, 2007	94.78	94.78	94.74	94.75	52,971	-0.03(-0.04%)
Sep 12, 2007	94.80	94.80	94.74	94.79	28,105	+0.05(+0.05%)
Sep 11, 2007	94.78	94.78	94.71	94.74	128,266	-0.01(-0.01%)
Sep 10, 2007	94.74	94.77	94.71	94.74	173,026	+0.01(+0.01%)
Sep 07, 2007	94.72	94.74	94.68	94.74	38,167	+0.11(+0.12%)
Sep 06, 2007	94.61	94.66	94.61	94.62	50,890	-0.04(-0.05%)
Sep 05, 2007	94.63	94.68	94.62	94.67	66,272	+0.04(+0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.