Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

LGL Group (NY: LGL )

5.060 -0.010 (-0.20%)
Official Closing Price Updated: 8:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 5.247 5.363 5.192 5.363 7,171 -0.12(-2.22%)
Sep 29, 2011 5.302 5.484 5.302 5.484 8,779 +0.24(+4.53%)
Sep 28, 2011 5.168 5.387 5.003 5.247 3,446 -0.09(-1.60%)
Sep 27, 2011 5.112 5.460 5.088 5.332 9,846 +0.34(+6.71%)
Sep 26, 2011 4.985 4.997 4.753 4.997 9,837 +0.00(+0.00%)
Sep 23, 2011 5.058 5.058 4.997 4.997 574 -0.09(-1.68%)
Sep 22, 2011 5.430 5.430 4.979 5.082 9,673 -0.50(-8.95%)
Sep 21, 2011 5.698 5.704 5.582 5.582 5,584 -0.18(-3.07%)
Sep 20, 2011 5.637 5.874 5.521 5.759 17,223 +0.00(+0.00%)
Sep 19, 2011 5.612 5.765 5.491 5.759 5,497 +0.04(+0.64%)
Sep 16, 2011 5.856 5.923 5.582 5.722 14,366 -0.10(-1.68%)
Sep 15, 2011 5.929 6.027 5.777 5.820 13,377 +0.00(+0.00%)
Sep 14, 2011 5.960 5.960 5.795 5.820 19,002 +0.08(+1.38%)
Sep 13, 2011 5.424 5.905 5.424 5.740 16,885 +0.23(+4.20%)
Sep 12, 2011 5.466 5.509 5.388 5.509 5,072 -0.05(-0.99%)
Sep 09, 2011 5.692 5.728 5.491 5.564 16,032 -0.10(-1.83%)
Sep 08, 2011 5.728 5.820 5.521 5.667 10,945 -0.18(-3.02%)
Sep 07, 2011 5.326 6.027 5.326 5.844 22,946 +0.63(+12.16%)
Sep 06, 2011 5.253 5.326 5.107 5.210 22,120 -0.04(-0.84%)
Sep 02, 2011 5.192 5.350 5.107 5.254 25,328 +0.05(+0.97%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.