Indicators

(NY: AMBI )

3.394 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.300	6.920	6.125	6.920	6,467	+0.64(+10.19%)
Sep 28, 2023	6.560	7.230	5.950	6.280	283,778	-0.23(-3.53%)
Sep 27, 2023	7.145	7.145	6.510	6.510	5,382	-0.47(-6.73%)
Sep 26, 2023	7.150	7.350	6.240	6.980	27,418	-0.51(-6.81%)
Sep 25, 2023	8.000	7.550	7.490	7.490	9,742	-0.66(-8.10%)
Sep 22, 2023	8.600	8.600	8.060	8.150	12,061	-0.42(-4.90%)
Sep 21, 2023	8.400	8.800	7.880	8.570	18,461	+0.55(+6.86%)
Sep 20, 2023	9.020	9.130	8.020	8.020	15,365	-0.71(-8.13%)
Sep 19, 2023	8.900	9.320	8.700	8.730	3,391	-0.32(-3.54%)
Sep 18, 2023	8.880	9.500	8.695	9.050	4,161	+0.18(+1.97%)
Sep 15, 2023	9.500	9.500	8.875	8.875	831	-0.62(-6.58%)
Sep 14, 2023	9.480	9.500	8.655	9.500	1,725	+0.15(+1.60%)
Sep 13, 2023	9.480	9.500	9.310	9.350	3,086	-0.15(-1.58%)
Sep 12, 2023	9.390	9.500	9.210	9.500	4,111	+0.05(+0.53%)
Sep 11, 2023	9.270	9.450	8.850	9.450	7,145	-0.06(-0.63%)
Sep 08, 2023	9.510	9.990	9.000	9.510	10,777	-0.09(-0.94%)
Sep 07, 2023	9.380	10.00	9.380	9.600	6,908	+0.04(+0.42%)
Sep 06, 2023	9.310	9.660	9.310	9.560	8,519	+0.11(+1.16%)
Sep 05, 2023	9.310	9.890	9.310	9.450	8,110	-0.34(-3.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.