Indicators

Skillz Inc (NY: SKLZ )

6.100 -0.200 (-3.17%)

Streaming Delayed Price Updated: 10:10 AM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.270	5.369	5.030	5.100	179,451	-0.05(-0.97%)
Sep 28, 2023	5.190	5.200	5.019	5.150	131,779	-0.05(-0.96%)
Sep 27, 2023	5.450	5.550	5.190	5.200	157,227	-0.17(-3.17%)
Sep 26, 2023	5.100	5.480	5.100	5.370	291,379	+0.16(+3.07%)
Sep 25, 2023	4.820	5.230	5.160	5.210	368,610	+0.36(+7.42%)
Sep 22, 2023	5.150	5.190	4.830	4.850	410,309	-0.25(-4.90%)
Sep 21, 2023	5.240	5.300	5.090	5.100	296,152	-0.36(-6.59%)
Sep 20, 2023	5.690	5.850	5.460	5.460	261,067	-0.16(-2.85%)
Sep 19, 2023	5.870	5.990	5.580	5.620	385,203	-0.28(-4.75%)
Sep 18, 2023	6.240	6.300	5.890	5.900	264,297	-0.43(-6.79%)
Sep 15, 2023	6.410	6.465	6.310	6.330	273,139	-0.10(-1.56%)
Sep 14, 2023	6.430	6.600	6.370	6.430	254,386	+0.10(+1.58%)
Sep 13, 2023	6.710	6.806	6.323	6.330	383,474	-0.44(-6.50%)
Sep 12, 2023	6.980	7.090	6.770	6.770	192,957	-0.26(-3.70%)
Sep 11, 2023	6.840	7.130	6.840	7.030	234,657	+0.16(+2.33%)
Sep 08, 2023	6.990	7.079	6.730	6.870	249,738	-0.09(-1.29%)
Sep 07, 2023	7.290	7.350	6.830	6.960	474,512	-0.47(-6.33%)
Sep 06, 2023	7.830	7.880	7.290	7.430	531,272	-0.37(-4.74%)
Sep 05, 2023	8.020	8.158	7.790	7.800	291,816	-0.38(-4.65%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.