Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Alta Equipment Group Inc (NY: ALTG )

8.550 -0.230 (-2.62%)
Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 7.049 7.213 7.030 7.149 126,259 +0.16(+2.22%)
Sep 29, 2020 7.396 7.396 6.948 6.994 95,733 -0.40(-5.43%)
Sep 28, 2020 7.040 7.496 7.030 7.396 180,181 +0.37(+5.19%)
Sep 25, 2020 6.820 7.140 6.720 7.030 98,571 +0.26(+3.77%)
Sep 24, 2020 6.766 6.948 6.702 6.775 159,846 +0.06(+0.95%)
Sep 23, 2020 7.697 7.834 6.629 6.711 136,130 -0.99(-12.81%)
Sep 22, 2020 7.578 7.733 7.528 7.697 71,493 +0.16(+2.06%)
Sep 21, 2020 7.724 7.724 7.432 7.542 129,046 -0.32(-4.07%)
Sep 18, 2020 7.386 7.971 7.304 7.861 280,600 +0.45(+6.03%)
Sep 17, 2020 7.304 7.615 7.304 7.414 62,363 +0.01(+0.12%)
Sep 16, 2020 7.414 7.752 7.304 7.405 103,225 +0.09(+1.25%)
Sep 15, 2020 7.158 7.341 7.149 7.313 60,240 +0.15(+2.04%)
Sep 14, 2020 7.103 7.277 7.058 7.167 59,081 +0.05(+0.64%)
Sep 11, 2020 7.606 7.606 6.957 7.122 77,543 -0.47(-6.25%)
Sep 10, 2020 7.962 8.080 7.578 7.596 39,895 -0.36(-4.48%)
Sep 09, 2020 8.126 8.172 7.943 7.953 71,879 -0.12(-1.47%)
Sep 08, 2020 8.135 8.172 8.016 8.071 55,996 -0.16(-2.00%)
Sep 04, 2020 7.989 8.309 7.852 8.236 162,971 +0.34(+4.28%)
Sep 03, 2020 8.090 8.162 7.843 7.898 116,832 -0.19(-2.37%)
Sep 02, 2020 7.806 8.163 7.806 8.090 146,629 +0.22(+2.78%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.