Indicators

Fidelity Stocks For Inflation ETF (NY: FCPI )

40.76 UNCHANGED

Streaming Delayed Price Updated: 8:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	32.44	32.45	32.05	32.10	8,991	-0.18(-0.56%)
Sep 28, 2023	32.04	32.42	32.04	32.28	19,641	+0.23(+0.72%)
Sep 27, 2023	32.09	32.16	31.85	32.05	16,138	+0.01(+0.03%)
Sep 26, 2023	32.27	32.28	32.01	32.04	7,672	-0.35(-1.08%)
Sep 25, 2023	32.17	32.39	32.37	32.39	10,577	+0.12(+0.37%)
Sep 22, 2023	32.35	32.50	32.27	32.27	9,611	-0.02(-0.06%)
Sep 21, 2023	32.55	32.55	32.29	32.29	9,521	-0.43(-1.31%)
Sep 20, 2023	33.01	33.09	32.72	32.72	6,501	-0.16(-0.49%)
Sep 19, 2023	32.76	32.95	32.76	32.88	80,484	-0.01(-0.04%)
Sep 18, 2023	32.84	32.94	32.84	32.89	2,961	+0.07(+0.20%)
Sep 15, 2023	33.25	33.25	32.81	32.83	15,988	-0.63(-1.89%)
Sep 14, 2023	33.22	33.49	33.22	33.46	11,346	+0.34(+1.03%)
Sep 13, 2023	33.21	33.22	33.07	33.12	11,405	-0.07(-0.21%)
Sep 12, 2023	33.36	33.37	33.16	33.19	23,198	-0.17(-0.51%)
Sep 11, 2023	33.45	33.48	33.35	33.36	15,898	+0.07(+0.21%)
Sep 08, 2023	33.19	33.39	33.19	33.29	13,688	+0.07(+0.21%)
Sep 07, 2023	32.96	33.22	32.96	33.22	8,428	+0.07(+0.21%)
Sep 06, 2023	33.25	33.25	33.03	33.15	19,137	-0.16(-0.48%)
Sep 05, 2023	33.63	33.63	33.31	33.31	10,187	-0.38(-1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.