Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sculptor Capital Management Inc (NY: SCU )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.519 8.684 8.490 8.568 96,723 +0.01(+0.11%)
Sep 29, 2022 8.510 8.607 8.326 8.558 132,780 -0.07(-0.79%)
Sep 28, 2022 8.665 8.713 8.500 8.626 80,041 +0.07(+0.79%)
Sep 27, 2022 8.723 8.752 8.384 8.558 110,554 -0.13(-1.45%)
Sep 26, 2022 8.655 8.849 8.655 8.684 162,225 -0.06(-0.67%)
Sep 23, 2022 8.607 8.839 8.607 8.742 149,467 +0.02(+0.22%)
Sep 22, 2022 8.694 8.859 8.655 8.723 205,543 -0.01(-0.11%)
Sep 21, 2022 9.072 9.072 8.733 8.733 101,999 -0.25(-2.80%)
Sep 20, 2022 8.994 9.072 8.830 8.985 79,988 -0.09(-0.96%)
Sep 19, 2022 8.674 9.159 8.645 9.072 97,787 +0.24(+2.74%)
Sep 16, 2022 8.771 8.985 8.665 8.830 183,361 -0.05(-0.55%)
Sep 15, 2022 8.849 9.178 8.820 8.878 119,716 -0.01(-0.11%)
Sep 14, 2022 9.227 9.227 8.718 8.888 225,908 -0.40(-4.28%)
Sep 13, 2022 9.285 9.516 9.237 9.285 121,380 -0.21(-2.24%)
Sep 12, 2022 9.576 9.605 9.372 9.498 79,021 -0.01(-0.10%)
Sep 09, 2022 9.450 9.624 9.430 9.508 120,994 +0.11(+1.13%)
Sep 08, 2022 9.246 9.430 9.237 9.401 101,803 +0.08(+0.83%)
Sep 07, 2022 9.072 9.430 8.975 9.324 161,698 +0.22(+2.45%)
Sep 06, 2022 9.014 9.320 9.014 9.101 100,306 +0.03(+0.32%)
Sep 02, 2022 9.023 9.178 8.912 9.072 113,304 +0.04(+0.43%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.