Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Sculptor Capital Management Inc (NY: SCU )

N/A UNCHANGED
Last Price Updated: 7:00 PM EST, Nov 16, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 9.694 9.891 9.456 9.637 80,246 -0.16(-1.59%)
Sep 29, 2020 10.41 10.55 9.752 9.793 74,127 -0.49(-4.79%)
Sep 28, 2020 9.308 10.44 9.308 10.29 249,234 +1.09(+11.87%)
Sep 25, 2020 8.906 9.243 8.881 9.193 129,867 +0.18(+2.00%)
Sep 24, 2020 8.808 9.218 8.619 9.013 136,519 +0.25(+2.81%)
Sep 23, 2020 9.193 9.226 8.742 8.767 93,418 -0.29(-3.17%)
Sep 22, 2020 9.161 9.280 8.906 9.054 117,642 -0.07(-0.81%)
Sep 21, 2020 9.456 9.456 8.906 9.128 174,288 -0.57(-5.84%)
Sep 18, 2020 10.09 10.19 9.604 9.694 188,223 -0.32(-3.20%)
Sep 17, 2020 9.743 10.33 9.702 10.01 75,656 +0.17(+1.75%)
Sep 16, 2020 9.866 10.07 9.834 9.842 151,436 +0.01(+0.08%)
Sep 15, 2020 9.924 10.11 9.788 9.834 74,990 +0.00(+0.00%)
Sep 14, 2020 9.727 9.907 9.686 9.834 70,742 +0.02(+0.17%)
Sep 11, 2020 9.842 9.842 9.653 9.817 68,101 +0.07(+0.67%)
Sep 10, 2020 9.875 9.932 9.661 9.752 94,338 -0.11(-1.08%)
Sep 09, 2020 10.05 10.06 9.768 9.858 120,542 -0.13(-1.31%)
Sep 08, 2020 10.07 10.32 9.965 9.990 71,979 -0.19(-1.85%)
Sep 04, 2020 10.28 10.29 9.776 10.18 74,801 -0.01(-0.08%)
Sep 03, 2020 10.55 10.73 10.10 10.19 114,532 -0.32(-3.05%)
Sep 02, 2020 10.47 10.63 10.36 10.51 85,556 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.