Indicators

Levi Strauss & Company Cl A (NY: LEVI )

21.74 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	17.37	17.44	17.12	17.28	504,569	-0.15(-0.88%)
Sep 27, 2019	17.18	17.47	17.05	17.44	674,697	+0.12(+0.68%)
Sep 26, 2019	17.15	17.37	17.02	17.32	751,943	+0.15(+0.90%)
Sep 25, 2019	16.71	17.20	16.58	17.16	741,669	+0.65(+3.96%)
Sep 24, 2019	16.71	16.82	16.17	16.51	390,081	-0.15(-0.87%)
Sep 23, 2019	16.43	16.76	16.43	16.66	747,213	+0.09(+0.55%)
Sep 20, 2019	16.76	16.96	16.56	16.56	1,066,582	-0.22(-1.30%)
Sep 19, 2019	16.66	16.80	16.47	16.78	326,011	+0.17(+1.04%)
Sep 18, 2019	16.56	16.74	16.38	16.61	890,833	+0.04(+0.22%)
Sep 17, 2019	16.73	16.83	16.29	16.57	1,436,771	+0.32(+1.95%)
Sep 16, 2019	16.34	16.55	16.13	16.26	734,361	-0.08(-0.50%)
Sep 13, 2019	16.90	17.15	16.27	16.34	732,428	-0.52(-3.07%)
Sep 12, 2019	17.11	17.33	16.80	16.86	989,691	-0.40(-2.31%)
Sep 11, 2019	16.76	17.31	16.37	17.25	1,578,085	+0.44(+2.59%)
Sep 10, 2019	16.43	16.84	16.20	16.82	1,573,315	+0.31(+1.87%)
Sep 09, 2019	15.66	16.58	15.50	16.51	2,107,847	+1.01(+6.50%)
Sep 06, 2019	16.02	16.02	15.39	15.50	985,825	-0.45(-2.84%)
Sep 05, 2019	15.94	16.07	15.79	15.96	667,977	+0.21(+1.33%)
Sep 04, 2019	15.49	15.81	15.33	15.75	633,420	+0.34(+2.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.