Indicators

Great Western Bancorp Inc (NY: GWB )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	37.26	38.07	37.24	37.71	417,596	+0.37(+1.00%)
Sep 28, 2017	36.96	37.43	36.63	37.34	329,044	+0.37(+1.01%)
Sep 27, 2017	36.27	37.07	36.03	36.96	347,483	+1.28(+3.58%)
Sep 26, 2017	35.46	36.09	35.27	35.68	311,270	+0.37(+1.06%)
Sep 25, 2017	35.09	35.55	34.98	35.31	169,313	+0.07(+0.21%)
Sep 22, 2017	34.81	35.43	34.70	35.24	263,891	+0.33(+0.94%)
Sep 21, 2017	34.61	35.10	34.49	34.91	197,596	+0.35(+1.00%)
Sep 20, 2017	34.11	34.82	33.42	34.56	281,816	+0.52(+1.53%)
Sep 19, 2017	33.90	34.21	33.72	34.04	204,016	+0.13(+0.38%)
Sep 18, 2017	33.09	34.01	33.09	33.91	254,664	+0.89(+2.68%)
Sep 15, 2017	32.92	33.12	32.72	33.02	898,830	+0.09(+0.28%)
Sep 14, 2017	33.23	33.62	32.82	32.93	203,406	-0.31(-0.93%)
Sep 13, 2017	32.80	33.41	32.74	33.24	241,727	+0.37(+1.11%)
Sep 12, 2017	32.41	33.17	32.41	32.88	273,033	+0.62(+1.93%)
Sep 11, 2017	32.34	32.81	32.07	32.26	329,884	+0.54(+1.70%)
Sep 08, 2017	30.51	32.03	30.51	31.72	344,179	+1.15(+3.77%)
Sep 07, 2017	31.96	31.96	30.39	30.57	383,766	-1.46(-4.56%)
Sep 06, 2017	32.10	32.35	31.85	32.03	367,514	+0.14(+0.43%)
Sep 05, 2017	32.71	32.71	31.65	31.89	266,406	-1.00(-3.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.