Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ternium S.A. ADR (NY: TX )

43.18 +0.58 (+1.36%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2015 7.030 7.344 7.001 7.273 851,689 +0.29(+4.15%)
Sep 29, 2015 6.924 7.072 6.915 6.983 427,871 +0.05(+0.77%)
Sep 28, 2015 6.983 7.036 6.859 6.930 279,016 -0.16(-2.25%)
Sep 25, 2015 7.231 7.285 7.042 7.089 584,431 -0.06(-0.83%)
Sep 24, 2015 6.971 7.267 6.965 7.149 770,771 +0.05(+0.67%)
Sep 23, 2015 7.480 7.480 7.066 7.101 266,939 -0.33(-4.38%)
Sep 22, 2015 7.557 7.658 7.202 7.427 486,395 -0.35(-4.49%)
Sep 21, 2015 7.977 7.995 7.770 7.776 357,182 -0.22(-2.81%)
Sep 18, 2015 8.166 8.220 7.942 8.001 223,148 -0.40(-4.72%)
Sep 17, 2015 8.291 8.575 8.243 8.397 272,870 +0.02(+0.28%)
Sep 16, 2015 8.196 8.527 8.184 8.374 320,153 +0.19(+2.31%)
Sep 15, 2015 8.178 8.279 8.078 8.184 182,581 -0.04(-0.43%)
Sep 14, 2015 8.439 8.504 8.101 8.220 196,435 -0.30(-3.54%)
Sep 11, 2015 8.522 8.545 8.403 8.522 91,903 -0.06(-0.69%)
Sep 10, 2015 8.492 8.652 8.365 8.581 156,011 -0.01(-0.14%)
Sep 09, 2015 8.788 8.959 8.486 8.593 254,699 -0.13(-1.49%)
Sep 08, 2015 8.527 8.805 8.424 8.723 318,913 +0.43(+5.14%)
Sep 04, 2015 8.309 8.297 8.297 8.297 167,800 -0.14(-1.61%)
Sep 03, 2015 8.184 8.462 8.184 8.433 244,670 +0.26(+3.19%)
Sep 02, 2015 8.101 8.172 7.853 8.172 308,003 +0.18(+2.30%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.