Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Triplepoint Venture Growth Bdc (NY: TPVG )

9.510 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 8.863 9.203 8.850 9.021 416,945 +0.24(+2.74%)
Sep 29, 2022 9.162 9.220 8.680 8.780 286,316 -0.47(-5.12%)
Sep 28, 2022 8.996 9.345 8.904 9.253 271,808 +0.32(+3.53%)
Sep 27, 2022 8.921 9.162 8.805 8.938 306,471 +0.25(+2.87%)
Sep 26, 2022 9.095 9.261 8.647 8.688 389,057 -0.41(-4.47%)
Sep 23, 2022 9.286 9.345 9.037 9.095 421,675 -0.40(-4.20%)
Sep 22, 2022 9.885 9.885 9.486 9.494 300,632 -0.37(-3.71%)
Sep 21, 2022 9.885 10.06 9.851 9.860 185,980 -0.03(-0.34%)
Sep 20, 2022 10.22 10.22 9.835 9.893 378,722 -0.36(-3.48%)
Sep 19, 2022 10.33 10.42 10.25 10.25 181,050 -0.18(-1.75%)
Sep 16, 2022 10.38 10.48 10.23 10.43 466,786 -0.12(-1.10%)
Sep 15, 2022 10.52 10.66 10.49 10.55 146,790 +0.03(+0.32%)
Sep 14, 2022 10.62 10.71 10.40 10.52 288,605 -0.09(-0.86%)
Sep 13, 2022 10.77 10.87 10.45 10.61 429,723 -0.25(-2.31%)
Sep 12, 2022 10.98 11.02 10.80 10.86 282,453 -0.02(-0.22%)
Sep 09, 2022 10.74 10.89 10.74 10.88 180,357 +0.16(+1.51%)
Sep 08, 2022 10.69 10.73 10.61 10.72 164,936 +0.00(+0.00%)
Sep 07, 2022 10.55 10.76 10.53 10.72 227,875 +0.19(+1.84%)
Sep 06, 2022 10.64 10.65 10.39 10.53 260,209 +0.02(+0.15%)
Sep 02, 2022 10.50 10.67 10.45 10.51 198,985 +0.01(+0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.