Indicators

Triplepoint Venture Growth Bdc (NY: TPVG )

9.370 +0.120 (+1.30%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	7.172	7.268	7.156	7.246	612,690	+0.05(+0.74%)
Sep 27, 2018	7.172	7.225	7.140	7.193	579,164	+0.07(+1.05%)
Sep 26, 2018	7.124	7.140	7.087	7.119	324,902	-0.01(-0.15%)
Sep 25, 2018	7.140	7.168	7.081	7.129	423,051	+0.01(+0.15%)
Sep 24, 2018	7.071	7.137	7.055	7.119	952,744	+0.13(+1.91%)
Sep 21, 2018	7.023	7.049	6.983	6.985	553,990	+0.06(+0.92%)
Sep 20, 2018	6.948	6.975	6.895	6.921	138,698	+0.01(+0.08%)
Sep 19, 2018	6.953	6.953	6.884	6.916	210,743	+0.01(+0.15%)
Sep 18, 2018	6.975	6.985	6.879	6.905	356,932	-0.04(-0.61%)
Sep 17, 2018	6.932	7.012	6.932	6.948	230,444	-0.01(-0.08%)
Sep 14, 2018	7.028	7.055	6.953	6.953	337,945	-0.06(-0.84%)
Sep 13, 2018	6.980	7.039	6.975	7.012	302,528	+0.04(+0.61%)
Sep 12, 2018	6.985	7.007	6.943	6.969	237,550	-0.03(-0.46%)
Sep 11, 2018	7.012	7.033	6.991	7.001	189,628	-0.01(-0.15%)
Sep 10, 2018	7.012	7.023	6.985	7.012	377,942	+0.02(+0.23%)
Sep 07, 2018	7.001	7.007	6.959	6.996	243,238	-0.01(-0.15%)
Sep 06, 2018	6.980	7.012	6.943	7.007	481,550	+0.05(+0.77%)
Sep 05, 2018	6.996	6.996	6.868	6.953	338,725	-0.04(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.