Indicators

Leidos Holdings Inc (NY: LDOS )

143.86 +0.16 (+0.11%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	91.54	92.18	90.66	91.33	560,660	+0.02(+0.02%)
Sep 28, 2023	91.33	91.69	91.01	91.31	384,119	+0.15(+0.16%)
Sep 27, 2023	90.39	91.61	90.16	91.16	432,305	+1.00(+1.11%)
Sep 26, 2023	90.04	90.64	89.77	90.16	408,833	-0.38(-0.42%)
Sep 25, 2023	90.12	90.80	90.43	90.54	417,353	+0.23(+0.25%)
Sep 22, 2023	91.47	91.79	90.16	90.31	499,273	-1.26(-1.37%)
Sep 21, 2023	92.83	92.83	91.53	91.57	490,051	-1.44(-1.55%)
Sep 20, 2023	93.34	94.05	92.75	93.00	480,311	+0.16(+0.17%)
Sep 19, 2023	92.85	93.03	92.27	92.84	768,383	+0.12(+0.13%)
Sep 18, 2023	93.48	93.48	92.54	92.73	730,780	-0.47(-0.50%)
Sep 15, 2023	93.94	94.11	92.48	93.19	1,925,783	-1.08(-1.15%)
Sep 14, 2023	94.14	94.91	93.72	94.27	662,994	+0.46(+0.49%)
Sep 13, 2023	94.82	94.96	93.35	93.82	399,706	-0.74(-0.78%)
Sep 12, 2023	94.15	94.89	93.80	94.56	467,468	-0.12(-0.13%)
Sep 11, 2023	94.35	94.82	93.94	94.67	446,109	+0.10(+0.10%)
Sep 08, 2023	94.47	94.84	94.10	94.58	518,817	+0.06(+0.06%)
Sep 07, 2023	95.52	95.76	94.06	94.52	962,990	-0.76(-0.80%)
Sep 06, 2023	96.07	96.28	95.17	95.28	552,515	-0.94(-0.97%)
Sep 05, 2023	97.27	97.31	96.21	96.21	555,422	-1.36(-1.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.