Indicators

Perrigo (NY: PRGO )

26.40 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 5, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	62.39	62.70	61.20	61.41	1,258,204	-0.93(-1.49%)
Sep 27, 2018	62.49	63.14	62.29	62.34	987,993	-0.08(-0.12%)
Sep 26, 2018	62.96	63.13	62.26	62.42	843,404	-0.27(-0.43%)
Sep 25, 2018	63.08	63.42	62.52	62.69	885,720	-0.14(-0.22%)
Sep 24, 2018	63.56	63.87	62.36	62.83	1,103,277	-0.98(-1.54%)
Sep 21, 2018	64.10	64.50	63.43	63.81	1,730,290	-0.29(-0.46%)
Sep 20, 2018	64.32	64.67	63.63	64.10	747,800	+0.49(+0.78%)
Sep 19, 2018	63.24	63.89	63.02	63.61	1,183,382	+0.29(+0.47%)
Sep 18, 2018	63.11	63.44	62.25	63.31	1,001,610	+0.36(+0.58%)
Sep 17, 2018	64.11	64.58	62.78	62.95	1,231,336	-0.97(-1.52%)
Sep 14, 2018	65.26	65.46	63.55	63.92	1,822,747	-1.60(-2.44%)
Sep 13, 2018	65.57	65.68	64.79	65.52	939,328	+0.36(+0.55%)
Sep 12, 2018	65.12	65.33	64.72	65.16	824,943	+0.24(+0.37%)
Sep 11, 2018	64.89	65.09	63.80	64.92	1,650,549	-0.23(-0.35%)
Sep 10, 2018	65.82	65.88	64.87	65.14	2,778,344	-0.56(-0.86%)
Sep 07, 2018	65.70	65.94	65.09	65.71	1,310,888	-0.22(-0.33%)
Sep 06, 2018	66.58	66.72	65.39	65.92	1,708,462	-0.91(-1.36%)
Sep 05, 2018	66.09	67.59	66.09	66.84	1,786,704	+0.55(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.