Indicators

Ipatha.B Tin Subindex TR ETN (NY: JJT )

N/A UNCHANGED

Last Price Updated: 8:00 PM EDT, Jun 7, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	40.97	40.97	40.97	40.97	0	-0.51(-1.24%)
Sep 27, 2019	41.48	41.48	41.48	41.48	0	-0.66(-1.55%)
Sep 26, 2019	42.13	42.13	42.13	42.13	0	-0.47(-1.10%)
Sep 25, 2019	42.60	42.60	42.60	42.60	99	+0.04(+0.09%)
Sep 24, 2019	42.56	42.56	42.56	42.56	100	-0.02(-0.04%)
Sep 23, 2019	42.58	42.58	42.58	42.58	0	-0.36(-0.84%)
Sep 20, 2019	42.94	42.94	42.94	42.94	100	+0.39(+0.92%)
Sep 19, 2019	42.55	42.55	42.55	42.55	0	-0.83(-1.91%)
Sep 18, 2019	43.17	43.38	43.17	43.38	701	+0.17(+0.39%)
Sep 17, 2019	43.21	43.21	43.21	43.21	225	-0.60(-1.38%)
Sep 16, 2019	43.81	43.81	43.81	43.81	11	+0.81(+1.88%)
Sep 13, 2019	44.11	44.11	42.67	43.01	1,700	-1.16(-2.63%)
Sep 12, 2019	44.15	44.44	43.97	44.16	1,531	-1.10(-2.43%)
Sep 11, 2019	45.30	45.47	45.27	45.27	897	+0.52(+1.16%)
Sep 10, 2019	44.59	44.74	44.59	44.74	200	+0.18(+0.40%)
Sep 09, 2019	44.56	44.56	44.56	44.56	0	-0.15(-0.34%)
Sep 06, 2019	44.71	44.72	44.71	44.72	100	-0.05(-0.12%)
Sep 05, 2019	44.65	44.84	44.40	44.77	1,150	+0.43(+0.98%)
Sep 04, 2019	44.34	44.34	44.34	44.34	0	+1.17(+2.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.