Indicators

Orange ADR (NY: ORAN )

11.52 -0.25 (-2.12%)

Official Closing Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	11.21	11.26	11.17	11.25	240,306	+0.04(+0.37%)
Sep 28, 2017	11.17	11.23	11.16	11.21	314,050	+0.00(+0.00%)
Sep 27, 2017	11.16	11.22	11.14	11.21	454,757	-0.01(-0.06%)
Sep 26, 2017	11.19	11.25	11.16	11.22	300,205	-0.01(-0.06%)
Sep 25, 2017	11.29	11.29	11.21	11.23	288,078	-0.09(-0.79%)
Sep 22, 2017	11.34	11.34	11.29	11.32	245,605	+0.02(+0.18%)
Sep 21, 2017	11.26	11.31	11.21	11.30	276,472	-0.28(-2.43%)
Sep 20, 2017	11.66	11.67	11.51	11.58	242,287	-0.05(-0.41%)
Sep 19, 2017	11.50	11.63	11.49	11.62	410,554	+0.14(+1.19%)
Sep 18, 2017	11.45	11.52	11.44	11.49	248,168	+0.06(+0.54%)
Sep 15, 2017	11.43	11.44	11.36	11.43	449,782	+0.03(+0.24%)
Sep 14, 2017	11.36	11.41	11.34	11.40	210,704	-0.01(-0.06%)
Sep 13, 2017	11.45	11.46	11.36	11.41	221,150	-0.05(-0.42%)
Sep 12, 2017	11.43	11.48	11.40	11.45	183,293	+0.00(+0.00%)
Sep 11, 2017	11.43	11.49	11.43	11.45	226,303	+0.05(+0.42%)
Sep 08, 2017	11.49	11.49	11.37	11.41	267,193	-0.08(-0.72%)
Sep 07, 2017	11.45	11.51	11.43	11.49	232,966	+0.08(+0.72%)
Sep 06, 2017	11.41	11.44	11.36	11.41	353,887	+0.01(+0.06%)
Sep 05, 2017	11.42	11.45	11.37	11.40	312,484	-0.25(-2.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.