Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.520 +0.099 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	6.168	6.316	6.066	6.131	43,464	-0.04(-0.60%)
Sep 28, 2023	6.094	6.335	6.076	6.168	34,633	+0.06(+1.06%)
Sep 27, 2023	6.344	6.363	6.103	6.103	56,719	-0.23(-3.65%)
Sep 26, 2023	6.335	6.372	6.320	6.335	15,685	+0.01(+0.15%)
Sep 25, 2023	6.326	6.420	6.326	6.326	21,235	-0.02(-0.29%)
Sep 22, 2023	6.409	6.455	6.316	6.344	20,629	-0.06(-1.01%)
Sep 21, 2023	6.465	6.483	6.377	6.409	16,221	-0.07(-1.14%)
Sep 20, 2023	6.520	6.520	6.372	6.483	64,165	+0.00(+0.00%)
Sep 19, 2023	6.511	6.520	6.471	6.483	24,261	+0.04(+0.57%)
Sep 18, 2023	6.372	6.484	6.372	6.446	28,405	+0.04(+0.58%)
Sep 15, 2023	6.372	6.457	6.372	6.409	58,038	+0.06(+1.02%)
Sep 14, 2023	6.381	6.390	6.316	6.344	63,546	-0.06(-0.87%)
Sep 13, 2023	6.390	6.446	6.372	6.400	39,562	-0.01(-0.14%)
Sep 12, 2023	6.390	6.455	6.390	6.409	23,157	+0.04(+0.58%)
Sep 11, 2023	6.474	6.492	6.372	6.372	39,995	-0.11(-1.71%)
Sep 08, 2023	6.465	6.539	6.465	6.483	35,053	-0.05(-0.72%)
Sep 07, 2023	6.567	6.567	6.484	6.530	17,943	-0.02(-0.28%)
Sep 06, 2023	6.549	6.631	6.466	6.549	21,832	+0.00(+0.00%)
Sep 05, 2023	6.585	6.668	6.512	6.549	26,057	-0.02(-0.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.