Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.485 -0.085 (-1.12%)
Streaming Delayed Price Updated: 2:06 PM EDT, Jun 14, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.287 5.376 5.222 5.222 26,451 +0.05(+0.94%)
Sep 29, 2022 5.368 5.409 5.165 5.174 70,569 -0.16(-2.97%)
Sep 28, 2022 5.271 5.425 5.271 5.332 11,293 +0.10(+1.94%)
Sep 27, 2022 5.336 5.474 5.109 5.230 53,338 -0.11(-2.12%)
Sep 26, 2022 5.530 5.717 5.328 5.344 33,582 -0.26(-4.63%)
Sep 23, 2022 5.790 5.891 5.538 5.603 57,610 -0.22(-3.76%)
Sep 22, 2022 5.879 5.928 5.790 5.822 22,963 -0.08(-1.37%)
Sep 21, 2022 5.912 5.944 5.881 5.903 24,687 -0.01(-0.14%)
Sep 20, 2022 5.871 5.952 5.855 5.912 19,478 -0.01(-0.14%)
Sep 19, 2022 5.839 5.956 5.839 5.920 26,153 -0.03(-0.55%)
Sep 16, 2022 5.960 5.960 5.839 5.952 16,472 -0.11(-1.74%)
Sep 15, 2022 5.968 6.082 5.903 6.057 38,390 +0.06(+1.08%)
Sep 14, 2022 6.001 6.228 5.968 5.993 21,590 -0.02(-0.40%)
Sep 13, 2022 6.082 6.106 5.976 6.017 38,725 -0.11(-1.85%)
Sep 12, 2022 6.163 6.163 6.114 6.130 14,850 +0.01(+0.13%)
Sep 09, 2022 6.147 6.179 6.110 6.122 25,292 -0.02(-0.28%)
Sep 08, 2022 6.043 6.172 6.027 6.139 45,102 -0.04(-0.65%)
Sep 07, 2022 6.107 6.188 6.107 6.180 18,375 +0.07(+1.18%)
Sep 06, 2022 6.107 6.147 6.107 6.107 20,199 -0.05(-0.78%)
Sep 02, 2022 6.236 6.268 6.147 6.155 37,969 -0.07(-1.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.