Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.520 +0.099 (+1.33%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	6.707	6.719	6.668	6.713	107,689	+0.01(+0.09%)
Sep 27, 2012	6.680	6.710	6.650	6.707	68,663	+0.04(+0.64%)
Sep 26, 2012	6.725	6.725	6.659	6.665	49,764	-0.05(-0.77%)
Sep 25, 2012	6.659	6.719	6.655	6.716	74,957	+0.06(+0.96%)
Sep 24, 2012	6.619	6.671	6.619	6.653	164,240	+0.01(+0.14%)
Sep 21, 2012	6.592	6.656	6.592	6.644	96,366	+0.07(+1.01%)
Sep 20, 2012	6.598	6.621	6.571	6.577	113,673	-0.05(-0.69%)
Sep 19, 2012	6.647	6.659	6.619	6.622	129,181	-0.01(-0.18%)
Sep 18, 2012	6.653	6.653	6.625	6.634	122,194	-0.02(-0.27%)
Sep 17, 2012	6.765	6.771	6.610	6.653	322,592	-0.11(-1.66%)
Sep 14, 2012	6.704	6.765	6.692	6.765	208,609	+0.08(+1.13%)
Sep 13, 2012	6.683	6.719	6.668	6.689	111,951	+0.02(+0.36%)
Sep 12, 2012	6.707	6.707	6.631	6.665	146,904	+0.03(+0.45%)
Sep 11, 2012	6.657	6.678	6.627	6.635	180,149	-0.01(-0.20%)
Sep 10, 2012	6.609	6.672	6.609	6.648	119,791	+0.02(+0.23%)
Sep 07, 2012	6.672	6.681	6.624	6.633	103,592	-0.01(-0.18%)
Sep 06, 2012	6.648	6.681	6.636	6.645	129,742	+0.01(+0.18%)
Sep 05, 2012	6.648	6.648	6.606	6.633	138,817	+0.01(+0.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.