Indicators

PIMCO Global StockPlus & Income Fund (NY: PGP )

7.500 -0.070 (-0.93%)

Streaming Delayed Price Updated: 11:59 AM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	5.874	5.908	5.874	5.908	158,481	+0.04(+0.65%)
Sep 28, 2006	5.845	5.874	5.829	5.870	174,952	+0.02(+0.38%)
Sep 27, 2006	5.793	5.847	5.773	5.847	179,404	+0.05(+0.93%)
Sep 26, 2006	5.813	5.818	5.742	5.793	315,627	-0.02(-0.35%)
Sep 25, 2006	5.825	5.876	5.787	5.813	264,432	-0.02(-0.27%)
Sep 22, 2006	5.829	5.834	5.809	5.829	134,442	-0.01(-0.15%)
Sep 21, 2006	5.863	5.863	5.816	5.838	176,288	-0.06(-1.07%)
Sep 20, 2006	5.908	5.946	5.881	5.901	208,786	-0.01(-0.19%)
Sep 19, 2006	5.906	5.924	5.876	5.912	153,584	+0.01(+0.15%)
Sep 18, 2006	5.903	5.908	5.874	5.903	119,306	+0.01(+0.11%)
Sep 15, 2006	5.899	5.908	5.876	5.897	224,812	-0.00(-0.08%)
Sep 14, 2006	5.885	5.912	5.885	5.901	128,209	+0.01(+0.19%)
Sep 13, 2006	5.852	5.890	5.845	5.890	85,027	+0.04(+0.65%)
Sep 12, 2006	5.820	5.879	5.816	5.852	131,325	+0.02(+0.42%)
Sep 11, 2006	5.793	5.861	5.773	5.827	213,237	+0.03(+0.54%)
Sep 08, 2006	5.809	5.812	5.780	5.795	82,802	-0.01(-0.23%)
Sep 07, 2006	5.818	5.847	5.789	5.809	172,727	-0.03(-0.54%)
Sep 06, 2006	5.840	5.854	5.822	5.840	158,481	-0.02(-0.27%)
Sep 05, 2006	5.773	5.856	5.773	5.856	186,972	+0.06(+1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.