Indicators

Homeowners Choice (NY: HCI )

118.70 +3.23 (+2.80%)

Official Closing Price Updated: 7:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	37.96	38.44	36.88	36.94	57,211	-0.96(-2.53%)
Sep 27, 2019	38.25	38.38	37.80	37.90	46,201	-0.18(-0.48%)
Sep 26, 2019	37.82	38.42	37.73	38.09	73,117	+0.46(+1.21%)
Sep 25, 2019	37.74	38.08	37.50	37.63	72,447	-0.13(-0.35%)
Sep 24, 2019	37.03	38.33	37.03	37.76	63,171	+0.68(+1.82%)
Sep 23, 2019	36.65	37.34	36.65	37.08	142,830	+0.09(+0.24%)
Sep 20, 2019	36.91	37.47	36.49	37.00	146,913	+0.06(+0.17%)
Sep 19, 2019	36.92	37.27	36.80	36.93	50,731	-0.14(-0.38%)
Sep 18, 2019	37.41	37.71	36.47	37.07	69,834	-0.52(-1.38%)
Sep 17, 2019	37.59	38.02	37.28	37.59	46,734	+0.04(+0.09%)
Sep 16, 2019	37.57	38.22	37.27	37.56	53,896	-0.18(-0.49%)
Sep 13, 2019	37.84	38.15	37.29	37.74	85,007	+0.12(+0.33%)
Sep 12, 2019	37.87	38.38	37.10	37.62	82,975	-0.41(-1.09%)
Sep 11, 2019	37.33	38.11	36.98	38.03	103,613	+0.90(+2.41%)
Sep 10, 2019	37.05	37.46	36.86	37.14	53,780	+0.10(+0.26%)
Sep 09, 2019	36.42	37.26	36.27	37.04	94,653	+0.81(+2.23%)
Sep 06, 2019	35.43	36.49	35.32	36.23	213,712	+0.74(+2.08%)
Sep 05, 2019	36.07	36.63	35.32	35.49	66,470	-0.35(-0.98%)
Sep 04, 2019	36.44	36.44	35.48	35.84	102,057	-0.36(-1.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.