Indicators

KeyCorp (NY: KEY )

14.46 +0.20 (+1.40%)

Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	15.82	16.24	15.53	16.06	2,077,263	+0.00(+0.00%)
Sep 27, 2002	16.39	16.60	15.92	16.06	1,544,225	-0.43(-2.61%)
Sep 26, 2002	16.01	16.56	15.88	16.49	3,595,832	+0.57(+3.55%)
Sep 25, 2002	15.72	15.98	15.40	15.92	2,853,808	+0.53(+3.47%)
Sep 24, 2002	15.43	15.92	15.34	15.39	2,048,186	-0.41(-2.57%)
Sep 23, 2002	15.84	15.86	15.44	15.79	1,814,476	-0.11(-0.69%)
Sep 20, 2002	15.82	15.90	15.52	15.90	3,260,428	+0.24(+1.56%)
Sep 19, 2002	16.06	16.10	15.61	15.66	2,023,773	-0.68(-4.13%)
Sep 18, 2002	16.31	16.52	16.08	16.33	2,145,681	-0.31(-1.85%)
Sep 17, 2002	17.07	17.07	16.62	16.64	1,740,149	-0.22(-1.30%)
Sep 16, 2002	16.85	16.86	16.59	16.86	1,687,125	-0.04(-0.23%)
Sep 13, 2002	16.55	16.95	16.43	16.90	1,911,505	+0.30(+1.78%)
Sep 12, 2002	17.20	17.21	16.53	16.61	1,605,957	-0.73(-4.19%)
Sep 11, 2002	17.52	17.59	17.24	17.33	1,290,301	-0.06(-0.33%)
Sep 10, 2002	17.48	17.48	17.18	17.39	1,866,878	-0.05(-0.29%)
Sep 09, 2002	17.11	17.58	17.11	17.44	1,780,267	+0.20(+1.16%)
Sep 06, 2002	17.30	17.31	17.08	17.24	1,546,713	+0.16(+0.94%)
Sep 05, 2002	16.82	17.11	16.72	17.08	2,053,783	+0.07(+0.42%)
Sep 04, 2002	16.85	17.02	16.67	17.01	1,726,310	+0.24(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.