Indicators

Kinross Gold Corporation (NY: KGC )

7.415 +0.015 (+0.20%)

Streaming Delayed Price Updated: 10:28 AM EDT, Jun 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	14.81	14.90	14.54	14.74	7,797,096	-0.11(-0.74%)
Sep 29, 2010	14.90	14.96	14.75	14.85	7,613,405	-0.05(-0.37%)
Sep 28, 2010	14.51	14.95	14.38	14.90	10,930,537	+0.23(+1.55%)
Sep 27, 2010	14.89	14.89	14.62	14.68	5,460,455	-0.23(-1.53%)
Sep 24, 2010	15.18	15.18	14.74	14.90	15,292,381	-0.01(-0.05%)
Sep 23, 2010	14.64	14.97	14.57	14.91	11,868,017	+0.10(+0.69%)
Sep 22, 2010	15.09	15.28	14.76	14.81	13,366,701	+0.01(+0.05%)
Sep 21, 2010	14.61	14.89	14.35	14.80	3,251	+0.04(+0.27%)
Sep 20, 2010	14.42	14.85	14.38	14.76	13,771,908	+0.49(+3.41%)
Sep 17, 2010	14.28	14.90	14.28	14.28	16,753,786	+0.49(+3.53%)
Sep 15, 2010	13.40	14.05	13.30	13.79	18,530,542	+0.41(+3.05%)
Sep 14, 2010	13.18	13.59	13.15	13.38	1,912	+0.41(+3.14%)
Sep 13, 2010	13.19	13.24	12.97	12.97	4,567,879	-0.25(-1.90%)
Sep 10, 2010	12.98	13.32	12.90	13.22	6,450,568	+0.16(+1.20%)
Sep 09, 2010	13.39	13.44	12.98	13.07	6,704,839	-0.27(-2.00%)
Sep 08, 2010	13.57	13.67	13.33	13.33	6,253,528	-0.11(-0.82%)
Sep 07, 2010	13.85	13.92	13.39	13.44	2,167	-0.23(-1.66%)
Sep 03, 2010	13.41	13.68	13.30	13.67	17,088,916	+0.34(+2.53%)
Sep 02, 2010	13.29	13.53	13.08	13.33	254	+0.19(+1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.