Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO Income Strategy Fund II (NY: PFN )

7.330 +0.070 (+0.96%)
Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2020 6.101 6.115 6.088 6.088 292,664 +0.01(+0.22%)
Sep 29, 2020 6.088 6.101 6.047 6.074 272,925 +0.00(+0.00%)
Sep 28, 2020 6.054 6.101 6.054 6.074 382,846 +0.05(+0.78%)
Sep 25, 2020 6.047 6.047 6.001 6.027 274,591 -0.01(-0.11%)
Sep 24, 2020 6.001 6.054 5.947 6.034 339,762 +0.03(+0.56%)
Sep 23, 2020 6.155 6.158 5.987 6.001 364,773 -0.14(-2.29%)
Sep 22, 2020 6.115 6.155 6.094 6.141 308,647 +0.03(+0.55%)
Sep 21, 2020 6.148 6.148 6.068 6.108 604,578 -0.06(-0.98%)
Sep 18, 2020 6.182 6.202 6.168 6.168 354,537 +0.01(+0.11%)
Sep 17, 2020 6.135 6.168 6.135 6.161 282,666 +0.01(+0.22%)
Sep 16, 2020 6.141 6.148 6.135 6.148 177,215 +0.01(+0.22%)
Sep 15, 2020 6.128 6.155 6.112 6.135 303,181 -0.01(-0.11%)
Sep 14, 2020 6.108 6.141 6.088 6.141 451,069 +0.05(+0.88%)
Sep 11, 2020 6.088 6.101 6.068 6.088 234,618 -0.01(-0.11%)
Sep 10, 2020 6.128 6.148 6.081 6.094 230,477 -0.03(-0.55%)
Sep 09, 2020 6.075 6.128 6.068 6.128 414,815 +0.07(+1.21%)
Sep 08, 2020 6.028 6.055 6.002 6.055 441,754 +0.03(+0.55%)
Sep 04, 2020 6.055 6.077 5.982 6.022 361,402 -0.03(-0.55%)
Sep 03, 2020 6.121 6.128 6.035 6.055 264,937 -0.05(-0.87%)
Sep 02, 2020 6.095 6.132 6.061 6.108 412,412 +0.03(+0.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.