Indicators

PIMCO Income Strategy Fund II (NY: PFN )

7.260 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.267	3.287	3.264	3.281	579,928	+0.01(+0.26%)
Sep 27, 2012	3.275	3.290	3.264	3.273	650,333	-0.00(-0.09%)
Sep 26, 2012	3.284	3.296	3.270	3.275	588,409	-0.02(-0.52%)
Sep 25, 2012	3.307	3.319	3.287	3.293	953,346	-0.02(-0.69%)
Sep 24, 2012	3.296	3.316	3.278	3.316	809,815	+0.02(+0.52%)
Sep 21, 2012	3.270	3.298	3.270	3.298	561,924	+0.03(+0.88%)
Sep 20, 2012	3.273	3.273	3.250	3.270	483,357	-0.01(-0.18%)
Sep 19, 2012	3.235	3.275	3.235	3.275	581,880	+0.05(+1.42%)
Sep 18, 2012	3.232	3.235	3.224	3.230	534,954	-0.00(-0.09%)
Sep 17, 2012	3.238	3.244	3.224	3.232	631,765	-0.01(-0.18%)
Sep 14, 2012	3.252	3.255	3.238	3.238	682,808	-0.01(-0.27%)
Sep 13, 2012	3.264	3.264	3.241	3.247	731,120	-0.01(-0.44%)
Sep 12, 2012	3.270	3.270	3.258	3.261	624,007	+0.00(+0.09%)
Sep 11, 2012	3.244	3.258	3.235	3.258	485,299	+0.02(+0.53%)
Sep 10, 2012	3.235	3.247	3.227	3.241	462,401	+0.01(+0.18%)
Sep 07, 2012	3.247	3.250	3.224	3.235	554,539	-0.01(-0.44%)
Sep 06, 2012	3.250	3.258	3.233	3.250	619,325	-0.00(-0.09%)
Sep 05, 2012	3.230	3.253	3.221	3.253	668,275	+0.03(+0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.