Indicators

Regions Financial (NY: RF )

18.95 -0.16 (-0.81%)

Streaming Delayed Price Updated: 10:40 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	13.20	13.22	13.03	13.04	8,859,193	-0.12(-0.88%)
Sep 27, 2019	13.20	13.42	13.07	13.15	9,344,251	+0.06(+0.44%)
Sep 26, 2019	13.18	13.24	13.08	13.10	8,104,178	-0.12(-0.94%)
Sep 25, 2019	13.11	13.29	13.06	13.22	6,862,908	+0.16(+1.20%)
Sep 24, 2019	13.20	13.25	12.97	13.06	10,342,073	-0.16(-1.25%)
Sep 23, 2019	13.01	13.31	13.00	13.23	7,738,147	+0.07(+0.56%)
Sep 20, 2019	13.33	13.38	13.14	13.15	17,665,460	-0.13(-0.99%)
Sep 19, 2019	13.43	13.50	13.28	13.28	9,975,156	-0.19(-1.41%)
Sep 18, 2019	13.28	13.56	13.21	13.47	15,665,204	+0.07(+0.55%)
Sep 17, 2019	13.42	13.46	13.19	13.40	10,188,745	-0.15(-1.10%)
Sep 16, 2019	13.28	13.57	13.28	13.55	9,207,041	+0.07(+0.55%)
Sep 13, 2019	13.60	13.75	13.43	13.47	12,038,306	+0.08(+0.62%)
Sep 12, 2019	13.21	13.52	13.03	13.39	13,722,574	+0.01(+0.06%)
Sep 11, 2019	13.20	13.45	12.97	13.38	17,811,216	+0.19(+1.44%)
Sep 10, 2019	12.81	13.24	12.78	13.19	20,062,764	+0.46(+3.62%)
Sep 09, 2019	12.36	12.86	12.34	12.73	18,941,516	+0.49(+4.04%)
Sep 06, 2019	12.18	12.35	12.17	12.24	10,279,441	+0.03(+0.27%)
Sep 05, 2019	12.03	12.33	12.01	12.21	12,461,232	+0.43(+3.68%)
Sep 04, 2019	11.79	11.82	11.69	11.77	9,861,253	+0.15(+1.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.