Indicators

Regions Financial (NY: RF )

19.07 -0.04 (-0.24%)

Streaming Delayed Price Updated: 10:03 AM EDT, Jun 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	5.090	5.140	5.062	5.080	14,288,160	-0.06(-1.17%)
Sep 27, 2012	5.112	5.165	5.055	5.140	23,001,414	+0.09(+1.82%)
Sep 26, 2012	5.062	5.115	4.999	5.048	23,097,068	-0.04(-0.83%)
Sep 25, 2012	5.260	5.288	5.083	5.090	23,936,394	-0.16(-3.09%)
Sep 24, 2012	5.260	5.316	5.232	5.253	17,498,762	-0.06(-1.06%)
Sep 21, 2012	5.458	5.458	5.295	5.309	25,952,640	-0.04(-0.79%)
Sep 20, 2012	5.345	5.366	5.203	5.352	36,109,948	-0.05(-0.91%)
Sep 19, 2012	5.154	5.436	5.147	5.401	61,812,848	+0.26(+5.08%)
Sep 18, 2012	5.218	5.232	5.119	5.140	24,995,590	-0.08(-1.49%)
Sep 17, 2012	5.366	5.373	5.211	5.218	23,547,956	-0.16(-3.02%)
Sep 14, 2012	5.408	5.458	5.352	5.380	40,867,224	+0.02(+0.40%)
Sep 13, 2012	5.154	5.387	5.105	5.359	44,046,264	+0.21(+4.12%)
Sep 12, 2012	5.211	5.232	5.133	5.147	28,126,018	-0.02(-0.41%)
Sep 11, 2012	5.239	5.274	5.126	5.168	27,928,586	-0.06(-1.21%)
Sep 10, 2012	5.288	5.344	5.225	5.232	25,510,618	+0.04(+0.68%)
Sep 07, 2012	5.119	5.218	5.094	5.196	20,296,180	+0.11(+2.08%)
Sep 06, 2012	4.964	5.091	4.957	5.091	26,987,098	+0.16(+3.29%)
Sep 05, 2012	4.935	4.950	4.907	4.928	9,514,312	-0.01(-0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.