Indicators

Tempur-Pedic International Inc (NY: TPX )

49.04 -0.37 (-0.75%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	12.80	13.03	12.67	12.74	2,824,655	-0.11(-0.82%)
Sep 27, 2018	13.02	13.04	12.76	12.84	1,949,486	-0.14(-1.06%)
Sep 26, 2018	12.97	13.20	12.88	12.98	2,390,009	+0.06(+0.47%)
Sep 25, 2018	12.95	13.05	12.83	12.92	1,549,125	+0.05(+0.37%)
Sep 24, 2018	12.89	12.93	12.63	12.87	3,898,315	-0.09(-0.69%)
Sep 21, 2018	13.08	13.16	12.91	12.96	3,125,354	-0.11(-0.81%)
Sep 20, 2018	13.06	13.12	12.74	13.07	3,534,267	+0.10(+0.78%)
Sep 19, 2018	13.31	13.48	12.90	12.97	4,126,298	-0.30(-2.25%)
Sep 18, 2018	13.01	13.48	12.71	13.26	5,122,238	+0.27(+2.09%)
Sep 17, 2018	13.28	13.37	12.98	12.99	2,075,455	-0.28(-2.09%)
Sep 14, 2018	13.26	13.44	13.18	13.27	2,507,344	+0.01(+0.07%)
Sep 13, 2018	13.37	13.51	13.11	13.26	2,061,940	-0.01(-0.09%)
Sep 12, 2018	13.22	13.32	13.10	13.27	2,366,983	-0.00(-0.04%)
Sep 11, 2018	12.88	13.41	12.69	13.28	5,563,176	+0.33(+2.55%)
Sep 10, 2018	12.77	13.09	12.77	12.95	3,204,370	+0.12(+0.94%)
Sep 07, 2018	13.02	13.31	12.79	12.83	3,115,801	-0.16(-1.26%)
Sep 06, 2018	13.50	13.51	12.98	12.99	3,215,206	-0.47(-3.47%)
Sep 05, 2018	13.24	13.50	13.12	13.46	3,656,797	+0.12(+0.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.