Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Nuveen Municipal High Income Opportunity Fund (NY: NMZ )

10.76 -0.11 (-1.01%)
Official Closing Price Updated: 7:00 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2014 8.401 8.427 8.388 8.427 135,113 +0.03(+0.31%)
Sep 29, 2014 8.394 8.407 8.375 8.401 123,049 +0.01(+0.08%)
Sep 26, 2014 8.362 8.394 8.362 8.394 164,222 +0.01(+0.08%)
Sep 25, 2014 8.355 8.394 8.349 8.388 205,642 +0.01(+0.08%)
Sep 24, 2014 8.349 8.381 8.349 8.381 153,337 +0.03(+0.31%)
Sep 23, 2014 8.349 8.375 8.343 8.355 142,396 -0.01(-0.15%)
Sep 22, 2014 8.336 8.368 8.323 8.368 182,980 +0.03(+0.39%)
Sep 19, 2014 8.323 8.336 8.317 8.336 108,297 +0.02(+0.23%)
Sep 18, 2014 8.323 8.336 8.304 8.317 152,263 -0.02(-0.23%)
Sep 17, 2014 8.297 8.348 8.291 8.336 166,580 +0.04(+0.47%)
Sep 16, 2014 8.265 8.297 8.246 8.297 251,791 +0.01(+0.16%)
Sep 15, 2014 8.284 8.297 8.265 8.284 187,315 -0.01(-0.16%)
Sep 12, 2014 8.323 8.330 8.284 8.297 203,648 -0.06(-0.70%)
Sep 11, 2014 8.355 8.355 8.317 8.355 150,163 -0.05(-0.61%)
Sep 10, 2014 8.368 8.407 8.355 8.407 206,036 +0.04(+0.46%)
Sep 09, 2014 8.336 8.388 8.336 8.368 124,132 +0.02(+0.23%)
Sep 08, 2014 8.362 8.394 8.349 8.349 225,098 -0.02(-0.23%)
Sep 05, 2014 8.362 8.388 8.336 8.368 136,727 +0.02(+0.23%)
Sep 04, 2014 8.355 8.355 8.336 8.349 102,070 -0.03(-0.31%)
Sep 03, 2014 8.362 8.381 8.349 8.375 175,736 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.