Indicators

Kronos Worldwide Inc (NY: KRO )

13.35 -0.50 (-3.61%)

Official Closing Price Updated: 7:00 PM EDT, Jun 7, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	9.171	9.344	9.051	9.307	189,267	+0.11(+1.23%)
Sep 27, 2019	8.923	9.269	8.848	9.194	284,964	+0.31(+3.47%)
Sep 26, 2019	9.081	9.096	8.870	8.886	462,374	-0.23(-2.48%)
Sep 25, 2019	9.006	9.232	9.006	9.111	287,779	+0.06(+0.67%)
Sep 24, 2019	9.405	9.405	8.983	9.051	279,687	-0.34(-3.61%)
Sep 23, 2019	9.232	9.472	9.186	9.390	224,203	+0.03(+0.32%)
Sep 20, 2019	9.337	9.465	9.262	9.360	330,021	+0.02(+0.24%)
Sep 19, 2019	9.171	9.536	9.171	9.337	214,742	+0.12(+1.31%)
Sep 18, 2019	9.510	9.510	9.104	9.217	339,187	-0.34(-3.54%)
Sep 17, 2019	9.570	9.645	9.344	9.555	417,624	-0.08(-0.78%)
Sep 16, 2019	9.563	9.724	9.502	9.630	287,754	+0.10(+1.03%)
Sep 13, 2019	9.683	9.728	9.427	9.533	230,204	-0.02(-0.24%)
Sep 12, 2019	9.502	9.706	9.277	9.555	422,719	+0.05(+0.55%)
Sep 11, 2019	9.314	9.585	9.126	9.502	409,645	+0.24(+2.60%)
Sep 10, 2019	8.961	9.292	8.961	9.262	353,286	+0.28(+3.10%)
Sep 09, 2019	8.622	9.028	8.622	8.983	375,576	+0.41(+4.74%)
Sep 06, 2019	8.487	8.701	8.419	8.577	431,700	+0.08(+0.97%)
Sep 05, 2019	8.314	8.615	8.291	8.494	494,850	+0.34(+4.15%)
Sep 04, 2019	8.148	8.216	8.017	8.156	529,453	+0.14(+1.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.