Indicators

Kronos Worldwide Inc (NY: KRO )

14.21 -0.20 (-1.39%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	8.013	8.050	7.827	7.944	930,771	-0.11(-1.39%)
Sep 27, 2012	8.140	8.183	7.928	8.055	1,226,323	+0.02(+0.26%)
Sep 26, 2012	8.002	8.066	7.832	8.034	1,377,149	+0.02(+0.20%)
Sep 25, 2012	8.438	8.438	8.007	8.018	1,144,233	-0.37(-4.38%)
Sep 24, 2012	8.587	8.592	8.316	8.385	1,164,174	-0.24(-2.77%)
Sep 21, 2012	8.980	8.996	8.587	8.624	954,373	-0.28(-3.11%)
Sep 20, 2012	9.039	9.039	8.863	8.901	789,786	-0.19(-2.11%)
Sep 19, 2012	9.002	9.135	8.986	9.092	591,948	+0.10(+1.06%)
Sep 18, 2012	9.060	9.119	8.938	8.996	528,254	-0.06(-0.65%)
Sep 17, 2012	9.188	9.204	9.018	9.055	459,218	-0.18(-1.90%)
Sep 14, 2012	8.991	9.342	8.991	9.230	1,265,204	+0.28(+3.15%)
Sep 13, 2012	9.002	9.108	8.752	8.948	2,286,717	-0.13(-1.41%)
Sep 12, 2012	9.470	9.496	9.055	9.076	1,230,218	-0.38(-4.05%)
Sep 11, 2012	9.305	9.517	9.289	9.459	826,236	+0.18(+1.95%)
Sep 10, 2012	9.214	9.347	9.198	9.278	733,241	+0.03(+0.35%)
Sep 07, 2012	9.246	9.454	9.188	9.246	993,130	+0.09(+0.93%)
Sep 06, 2012	9.172	9.390	9.140	9.161	647,632	+0.02(+0.23%)
Sep 05, 2012	8.874	9.156	8.858	9.140	1,156,335	+0.26(+2.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.