Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kronos Worldwide Inc (NY: KRO )

13.53 -0.14 (-1.02%)
Streaming Delayed Price Updated: 12:40 PM EDT, Jun 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2006 7.147 7.174 6.996 6.999 25,505 -0.14(-1.91%)
Sep 28, 2006 7.154 7.164 7.110 7.135 3,702 -0.04(-0.54%)
Sep 27, 2006 7.154 7.178 7.122 7.174 9,872 +0.02(+0.31%)
Sep 26, 2006 7.205 7.317 7.149 7.152 43,605 -0.09(-1.24%)
Sep 25, 2006 7.271 7.295 7.234 7.242 10,695 -0.00(-0.07%)
Sep 22, 2006 7.227 7.339 7.227 7.246 18,100 -0.00(-0.07%)
Sep 21, 2006 7.307 7.341 7.251 7.251 10,284 -0.08(-1.09%)
Sep 20, 2006 7.317 7.463 7.283 7.332 33,732 +0.04(+0.53%)
Sep 19, 2006 7.358 7.487 7.239 7.293 22,214 -0.09(-1.22%)
Sep 18, 2006 7.363 7.431 7.339 7.383 11,929 +0.00(+0.07%)
Sep 15, 2006 7.412 7.414 7.378 7.378 74,458 -0.02(-0.33%)
Sep 14, 2006 7.341 7.402 7.327 7.402 13,575 +0.04(+0.50%)
Sep 13, 2006 7.351 7.380 7.284 7.366 17,689 -0.01(-0.13%)
Sep 12, 2006 7.358 7.383 7.336 7.375 16,866 +0.04(+0.56%)
Sep 11, 2006 7.278 7.426 7.246 7.334 29,618 +0.05(+0.63%)
Sep 08, 2006 7.256 7.288 7.256 7.288 9,050 +0.01(+0.10%)
Sep 07, 2006 7.439 7.453 7.281 7.281 21,391 -0.16(-2.09%)
Sep 06, 2006 7.363 7.553 7.349 7.436 62,940 -0.01(-0.16%)
Sep 05, 2006 7.380 7.492 7.380 7.448 17,689 +0.08(+1.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.