Indicators

Assurant (NY: AIZ )

165.54 -2.58 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	114.71	115.65	114.41	115.03	412,617	+0.32(+0.28%)
Sep 27, 2019	116.34	116.34	114.61	114.71	341,909	-1.22(-1.05%)
Sep 26, 2019	115.95	116.39	115.06	115.93	346,309	+0.09(+0.08%)
Sep 25, 2019	115.61	116.56	115.23	115.84	494,665	+0.08(+0.07%)
Sep 24, 2019	115.27	116.39	115.27	115.76	545,896	+0.70(+0.61%)
Sep 23, 2019	115.54	116.35	115.03	115.05	397,305	-0.73(-0.63%)
Sep 20, 2019	115.58	116.28	115.00	115.78	703,616	+0.38(+0.32%)
Sep 19, 2019	116.40	116.70	115.32	115.41	634,998	-1.16(-1.00%)
Sep 18, 2019	115.36	116.81	115.02	116.57	544,407	+0.43(+0.37%)
Sep 17, 2019	114.98	116.20	114.74	116.14	581,217	+1.31(+1.14%)
Sep 16, 2019	113.61	114.95	113.61	114.83	634,548	+0.55(+0.48%)
Sep 13, 2019	114.86	115.02	113.93	114.28	473,598	-0.55(-0.48%)
Sep 12, 2019	113.81	115.64	113.81	114.83	474,599	+1.06(+0.93%)
Sep 11, 2019	113.04	114.17	111.75	113.77	973,481	+0.63(+0.56%)
Sep 10, 2019	114.11	114.34	113.00	113.14	753,661	-0.81(-0.71%)
Sep 09, 2019	114.28	114.81	113.59	113.95	688,567	+0.21(+0.18%)
Sep 06, 2019	113.33	114.58	113.24	113.75	516,693	+0.51(+0.45%)
Sep 05, 2019	114.03	114.35	112.74	113.23	489,831	+0.05(+0.04%)
Sep 04, 2019	113.64	113.67	112.99	113.19	461,307	+0.54(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.