Indicators

Assurant (NY: AIZ )

165.54 -2.58 (-1.53%)

Official Closing Price Updated: 7:00 PM EDT, Jun 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	83.60	84.25	83.09	83.40	302,027	-0.23(-0.27%)
Sep 28, 2017	83.52	84.16	82.65	83.62	401,913	+0.11(+0.14%)
Sep 27, 2017	83.33	84.41	83.29	83.51	648,015	+1.12(+1.36%)
Sep 26, 2017	82.51	82.76	80.23	82.39	654,982	-0.50(-0.60%)
Sep 25, 2017	82.17	83.37	82.17	82.89	451,793	+0.43(+0.52%)
Sep 22, 2017	81.52	82.51	81.10	82.46	475,892	+0.74(+0.91%)
Sep 21, 2017	81.61	81.96	81.15	81.72	294,942	+0.28(+0.34%)
Sep 20, 2017	81.43	81.66	80.61	81.44	536,543	+0.27(+0.33%)
Sep 19, 2017	81.82	82.33	81.13	81.17	512,305	-0.72(-0.88%)
Sep 18, 2017	82.24	82.49	81.63	81.89	375,797	-0.04(-0.05%)
Sep 15, 2017	81.14	82.02	81.06	81.94	891,235	+0.52(+0.63%)
Sep 14, 2017	81.77	82.09	81.00	81.42	452,516	-0.45(-0.54%)
Sep 13, 2017	82.10	82.35	81.20	81.87	468,418	-0.24(-0.29%)
Sep 12, 2017	81.59	82.32	81.48	82.10	468,428	+0.61(+0.75%)
Sep 11, 2017	80.60	82.72	79.86	81.49	992,911	+2.24(+2.83%)
Sep 08, 2017	75.94	79.28	75.08	79.25	926,432	+2.65(+3.45%)
Sep 07, 2017	79.29	79.48	76.18	76.60	848,933	-2.91(-3.66%)
Sep 06, 2017	79.24	80.03	78.33	79.51	493,045	+0.53(+0.67%)
Sep 05, 2017	82.27	82.27	78.25	78.98	629,203	-3.61(-4.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.