Indicators

Synnex Corp (NY: SNX )

130.25 +1.65 (+1.28%)

Official Closing Price Updated: 7:00 PM EDT, May 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	53.88	54.31	53.29	53.80	824,755	+0.19(+0.35%)
Sep 27, 2019	54.32	54.72	52.94	53.61	773,310	-0.55(-1.02%)
Sep 26, 2019	53.75	54.54	53.00	54.17	1,725,988	+0.51(+0.96%)
Sep 25, 2019	50.30	54.76	50.05	53.65	4,199,956	+8.02(+17.59%)
Sep 24, 2019	46.78	47.13	45.56	45.63	1,377,761	-1.00(-2.14%)
Sep 23, 2019	46.39	46.97	46.01	46.62	747,353	-0.04(-0.09%)
Sep 20, 2019	46.43	46.89	45.69	46.67	1,999,694	+0.21(+0.45%)
Sep 19, 2019	46.25	46.75	46.02	46.46	637,457	+0.27(+0.59%)
Sep 18, 2019	45.51	46.22	45.30	46.18	597,188	+0.47(+1.03%)
Sep 17, 2019	46.17	46.17	45.05	45.71	613,823	-0.56(-1.22%)
Sep 16, 2019	46.06	46.78	45.92	46.28	530,241	-0.10(-0.22%)
Sep 13, 2019	46.69	46.99	46.21	46.38	489,588	-0.38(-0.81%)
Sep 12, 2019	46.82	47.02	45.21	46.75	611,655	+0.11(+0.25%)
Sep 11, 2019	45.05	46.67	44.24	46.64	655,479	+1.90(+4.25%)
Sep 10, 2019	43.65	44.75	42.88	44.74	489,510	+1.05(+2.40%)
Sep 09, 2019	43.44	43.75	42.90	43.69	551,763	+0.52(+1.20%)
Sep 06, 2019	42.48	43.61	42.40	43.17	939,934	+1.38(+3.31%)
Sep 05, 2019	41.69	42.65	41.69	41.79	478,564	+1.05(+2.57%)
Sep 04, 2019	39.98	40.79	39.98	40.74	440,547	+1.42(+3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.