Indicators

Pioneer Municipal High Income Trust (NY: MHI )

9.030 -0.010 (-0.11%)

Official Closing Price Updated: 4:10 PM EDT, Jun 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2013	7.885	7.896	7.840	7.868	119,101	+0.02(+0.28%)
Sep 27, 2013	7.890	7.890	7.840	7.846	32,817	-0.01(-0.07%)
Sep 26, 2013	7.885	7.890	7.851	7.851	56,195	-0.02(-0.21%)
Sep 25, 2013	7.896	7.896	7.851	7.868	58,989	+0.01(+0.07%)
Sep 24, 2013	7.829	7.907	7.829	7.862	99,132	+0.02(+0.21%)
Sep 23, 2013	7.829	7.896	7.829	7.846	88,120	-0.01(-0.14%)
Sep 20, 2013	7.818	7.896	7.812	7.857	78,652	+0.00(+0.00%)
Sep 19, 2013	7.862	7.907	7.796	7.857	175,680	+0.04(+0.50%)
Sep 18, 2013	7.662	7.822	7.651	7.818	163,797	+0.15(+1.96%)
Sep 17, 2013	7.545	7.684	7.545	7.668	109,047	+0.13(+1.77%)
Sep 16, 2013	7.606	7.606	7.528	7.534	133,114	-0.05(-0.66%)
Sep 13, 2013	7.545	7.617	7.545	7.584	106,246	+0.01(+0.18%)
Sep 12, 2013	7.653	7.681	7.542	7.570	133,645	-0.05(-0.70%)
Sep 11, 2013	7.692	7.692	7.605	7.623	126,709	-0.07(-0.89%)
Sep 10, 2013	7.565	7.719	7.553	7.692	102,111	+0.12(+1.53%)
Sep 09, 2013	7.531	7.609	7.509	7.576	144,772	+0.08(+1.03%)
Sep 06, 2013	7.437	7.542	7.377	7.498	151,213	+0.06(+0.82%)
Sep 05, 2013	7.410	7.437	7.354	7.437	134,467	+0.03(+0.45%)
Sep 04, 2013	7.349	7.421	7.327	7.404	66,219	+0.03(+0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.