Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Grupo Televisa S.A. ADR (NY: TV )

2.840 -0.010 (-0.35%)
Official Closing Price Updated: 7:00 PM EDT, Jun 11, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 5.241 5.307 5.089 5.108 2,038,765 -0.13(-2.54%)
Sep 29, 2022 5.298 5.369 5.207 5.241 2,802,766 -0.13(-2.47%)
Sep 28, 2022 5.165 5.459 5.165 5.374 4,546,029 +0.19(+3.66%)
Sep 27, 2022 5.136 5.279 5.127 5.184 1,829,250 +0.08(+1.49%)
Sep 26, 2022 5.326 5.393 5.089 5.108 1,514,030 -0.27(-4.95%)
Sep 23, 2022 5.440 5.440 5.269 5.374 1,716,086 -0.11(-2.08%)
Sep 22, 2022 5.487 5.544 5.431 5.487 1,094,317 -0.03(-0.52%)
Sep 21, 2022 5.696 5.772 5.516 5.516 1,577,023 -0.23(-3.97%)
Sep 20, 2022 5.744 5.867 5.687 5.744 1,325,605 -0.08(-1.31%)
Sep 19, 2022 5.744 5.829 5.620 5.820 1,059,549 +0.14(+2.51%)
Sep 16, 2022 5.801 5.801 5.616 5.677 826,227 -0.20(-3.39%)
Sep 15, 2022 5.896 6.014 5.829 5.877 938,460 -0.04(-0.64%)
Sep 14, 2022 6.067 6.067 5.872 5.915 739,566 -0.12(-2.04%)
Sep 13, 2022 6.124 6.238 6.033 6.038 798,021 -0.28(-4.36%)
Sep 12, 2022 6.143 6.332 6.143 6.313 735,788 +0.21(+3.42%)
Sep 09, 2022 5.972 6.114 5.943 6.105 745,907 +0.17(+2.88%)
Sep 08, 2022 5.962 5.972 5.810 5.934 868,758 -0.07(-1.11%)
Sep 07, 2022 5.896 6.019 5.753 6.000 2,152,637 +0.10(+1.77%)
Sep 06, 2022 6.067 6.133 5.810 5.896 952,179 -0.15(-2.51%)
Sep 02, 2022 5.943 6.076 5.867 6.048 1,137,357 +0.12(+2.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.