Indicators

Grupo Televisa S.A. ADR (NY: TV )

2.740 -0.100 (-3.52%)

Official Closing Price Updated: 7:00 PM EDT, Jun 12, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	22.47	22.81	22.42	22.69	865,616	+0.18(+0.82%)
Sep 28, 2017	22.53	22.66	22.29	22.50	1,043,777	-0.08(-0.37%)
Sep 27, 2017	22.81	22.94	22.40	22.58	824,343	-0.22(-0.97%)
Sep 26, 2017	22.94	23.04	22.77	22.81	657,567	-0.17(-0.76%)
Sep 25, 2017	22.91	23.04	22.77	22.98	746,659	-0.06(-0.24%)
Sep 22, 2017	23.06	23.11	22.94	23.04	1,151,330	+0.04(+0.16%)
Sep 21, 2017	22.90	23.04	22.69	23.00	1,332,948	+0.09(+0.40%)
Sep 20, 2017	22.93	23.06	22.78	22.91	557,605	+0.02(+0.08%)
Sep 19, 2017	23.08	23.20	22.86	22.89	1,337,371	-0.25(-1.07%)
Sep 18, 2017	23.05	23.27	23.00	23.14	1,384,762	+0.10(+0.44%)
Sep 15, 2017	23.05	23.22	22.98	23.04	1,682,684	-0.03(-0.12%)
Sep 14, 2017	23.20	23.27	22.98	23.06	1,583,357	-0.14(-0.59%)
Sep 13, 2017	23.16	23.26	22.94	23.20	1,288,090	+0.05(+0.20%)
Sep 12, 2017	23.13	23.21	23.00	23.16	959,341	-0.01(-0.04%)
Sep 11, 2017	23.18	23.30	22.96	23.16	892,237	+0.17(+0.72%)
Sep 08, 2017	22.80	23.09	22.67	23.00	796,534	+0.17(+0.73%)
Sep 07, 2017	22.93	23.22	22.70	22.83	681,806	-0.13(-0.56%)
Sep 06, 2017	23.00	23.22	22.84	22.96	986,677	+0.03(+0.12%)
Sep 05, 2017	23.49	23.49	22.82	22.93	1,660,566	-0.59(-2.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.