Indicators

Grupo Televisa S.A. ADR (NY: TV )

3.200 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	21.56	21.95	21.56	21.88	1,378,841	+0.19(+0.86%)
Sep 27, 2012	21.70	21.83	21.45	21.70	1,567,043	+0.14(+0.65%)
Sep 26, 2012	21.45	21.66	21.22	21.56	1,361,507	+0.04(+0.17%)
Sep 25, 2012	21.82	22.05	21.50	21.52	954,734	-0.34(-1.58%)
Sep 24, 2012	21.56	21.93	21.30	21.86	1,022,895	+0.34(+1.60%)
Sep 21, 2012	22.37	22.49	21.43	21.52	2,061,569	-0.71(-3.18%)
Sep 20, 2012	22.51	22.60	22.14	22.23	1,218,093	-0.61(-2.69%)
Sep 19, 2012	22.23	22.90	21.94	22.84	2,061,058	+0.57(+2.55%)
Sep 18, 2012	22.36	22.54	22.16	22.27	1,618,598	-0.16(-0.71%)
Sep 17, 2012	22.47	22.77	22.29	22.43	1,718,299	-0.16(-0.70%)
Sep 14, 2012	22.81	23.16	22.45	22.59	1,866,032	-0.39(-1.70%)
Sep 13, 2012	22.03	23.00	22.03	22.98	2,099,253	+0.94(+4.27%)
Sep 12, 2012	21.86	22.08	21.85	22.04	1,399,357	+0.18(+0.81%)
Sep 11, 2012	21.59	21.92	21.59	21.86	972,371	+0.19(+0.86%)
Sep 10, 2012	21.73	21.79	21.51	21.68	1,018,995	-0.05(-0.21%)
Sep 07, 2012	21.87	22.08	21.65	21.72	1,401,747	-0.05(-0.21%)
Sep 06, 2012	21.71	21.86	21.64	21.77	1,464,430	+0.21(+0.99%)
Sep 05, 2012	21.61	21.69	21.42	21.56	990,905	+0.03(+0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.