Indicators

PIMCO High Income Fund (NY: PHK )

4.810 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	3.574	3.581	3.569	3.581	1,736,726	+0.01(+0.21%)
Sep 27, 2012	3.576	3.587	3.574	3.574	1,830,440	+0.00(+0.00%)
Sep 26, 2012	3.587	3.599	3.571	3.574	2,227,905	-0.01(-0.21%)
Sep 25, 2012	3.581	3.592	3.576	3.581	2,152,513	+0.00(+0.00%)
Sep 24, 2012	3.581	3.592	3.576	3.581	2,713,659	+0.00(+0.07%)
Sep 21, 2012	3.576	3.587	3.571	3.579	1,432,286	+0.01(+0.29%)
Sep 20, 2012	3.585	3.589	3.558	3.569	2,461,952	-0.02(-0.43%)
Sep 19, 2012	3.589	3.597	3.581	3.584	2,810,504	-0.01(-0.14%)
Sep 18, 2012	3.594	3.597	3.587	3.589	1,743,140	-0.01(-0.14%)
Sep 17, 2012	3.602	3.610	3.589	3.594	2,046,935	-0.01(-0.14%)
Sep 14, 2012	3.605	3.620	3.594	3.599	1,719,100	+0.01(+0.14%)
Sep 13, 2012	3.597	3.625	3.594	3.594	2,227,182	+0.00(+0.00%)
Sep 12, 2012	3.628	3.640	3.594	3.594	2,278,409	-0.04(-0.97%)
Sep 11, 2012	3.594	3.632	3.592	3.630	3,570,773	+0.04(+1.06%)
Sep 10, 2012	3.589	3.599	3.584	3.592	2,087,436	+0.01(+0.14%)
Sep 07, 2012	3.584	3.597	3.579	3.587	1,473,141	+0.02(+0.57%)
Sep 06, 2012	3.592	3.609	3.564	3.566	2,637,510	-0.02(-0.50%)
Sep 05, 2012	3.556	3.587	3.556	3.584	1,884,776	+0.03(+0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.