Indicators

PIMCO High Income Fund (NY: PHK )

4.810 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 22, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2006	2.974	2.977	2.942	2.946	3,224,240	-0.02(-0.63%)
Sep 28, 2006	2.959	2.972	2.953	2.964	1,632,973	+0.01(+0.44%)
Sep 27, 2006	2.961	2.974	2.951	2.951	2,404,545	-0.01(-0.32%)
Sep 26, 2006	2.961	2.968	2.955	2.961	2,089,072	+0.00(+0.06%)
Sep 25, 2006	2.942	2.964	2.938	2.959	2,469,244	+0.01(+0.51%)
Sep 22, 2006	2.946	2.966	2.940	2.944	1,499,298	-0.00(-0.06%)
Sep 21, 2006	2.927	2.953	2.925	2.946	2,839,256	-0.01(-0.51%)
Sep 20, 2006	2.961	2.968	2.955	2.961	2,538,755	+0.00(+0.06%)
Sep 19, 2006	2.946	2.964	2.944	2.959	2,309,369	+0.02(+0.57%)
Sep 18, 2006	2.951	2.977	2.940	2.942	3,512,978	-0.00(-0.06%)
Sep 15, 2006	2.921	2.946	2.921	2.944	1,570,413	+0.02(+0.77%)
Sep 14, 2006	2.919	2.931	2.918	2.921	1,821,722	-0.00(-0.06%)
Sep 13, 2006	2.918	2.931	2.918	2.923	1,694,464	+0.00(+0.13%)
Sep 12, 2006	2.899	2.927	2.899	2.919	1,886,421	+0.02(+0.64%)
Sep 11, 2006	2.899	2.918	2.897	2.901	2,329,687	-0.01(-0.26%)
Sep 08, 2006	3.366	2.908	2.882	2.908	1,659,708	+0.02(+0.71%)
Sep 07, 2006	2.884	2.891	2.875	2.888	2,009,936	-0.03(-1.09%)
Sep 06, 2006	2.931	2.942	2.910	2.919	2,241,462	-0.01(-0.51%)
Sep 05, 2006	2.897	2.936	2.897	2.934	2,836,048	+0.04(+1.23%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.