Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2011 85.55 86.19 84.82 86.11 19,005,398 +2.11(+2.51%)
Sep 29, 2011 83.83 84.70 83.46 84.00 17,314,278 +0.58(+0.69%)
Sep 28, 2011 83.33 83.48 82.51 83.42 17,736,198 -0.03(-0.03%)
Sep 27, 2011 83.22 83.61 82.87 83.45 19,064,696 -1.30(-1.53%)
Sep 26, 2011 85.62 85.94 84.53 84.75 21,197,834 -1.38(-1.61%)
Sep 23, 2011 87.76 87.93 86.13 86.13 21,287,224 -1.63(-1.86%)
Sep 22, 2011 86.54 88.30 86.41 87.76 35,130,456 +3.18(+3.76%)
Sep 21, 2011 81.71 84.67 81.40 84.58 26,216,040 +2.71(+3.31%)
Sep 20, 2011 81.52 81.88 81.30 81.87 8,923,256 +0.34(+0.42%)
Sep 19, 2011 81.40 82.11 81.35 81.53 18,284,618 +1.53(+1.91%)
Sep 16, 2011 79.34 80.26 79.30 80.01 14,103,915 +0.58(+0.73%)
Sep 15, 2011 79.82 80.18 79.43 79.43 12,463,046 -1.23(-1.53%)
Sep 14, 2011 79.81 80.80 79.71 80.66 16,755,383 +0.68(+0.85%)
Sep 13, 2011 80.83 80.97 79.91 79.98 13,021,499 -1.15(-1.42%)
Sep 12, 2011 80.95 81.44 80.62 81.14 10,665,065 +0.09(+0.11%)
Sep 09, 2011 80.22 81.39 79.98 81.05 16,122,983 +0.86(+1.07%)
Sep 08, 2011 80.05 80.28 79.36 80.20 16,106,367 +0.71(+0.90%)
Sep 07, 2011 80.03 80.10 79.34 79.49 16,167,385 -1.55(-1.91%)
Sep 06, 2011 81.56 81.92 80.83 81.03 19,664,182 +0.83(+1.04%)
Sep 02, 2011 79.40 80.25 78.88 80.20 23,228,218 +2.52(+3.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.