Indicators

7-10 Year Treasury Bond Ishares ETF (NY: IEF )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2012	86.37	86.46	86.19	86.27	769,965	+0.00(+0.00%)
Sep 27, 2012	86.25	86.34	86.16	86.27	371,294	-0.18(-0.21%)
Sep 26, 2012	86.30	86.45	86.25	86.45	558,909	+0.36(+0.42%)
Sep 25, 2012	85.87	86.11	85.67	86.10	593,170	+0.32(+0.37%)
Sep 24, 2012	85.70	85.85	85.70	85.78	1,186,525	+0.19(+0.22%)
Sep 21, 2012	85.32	85.60	85.29	85.59	857,325	+0.18(+0.21%)
Sep 20, 2012	85.66	85.70	85.30	85.41	530,808	+0.05(+0.06%)
Sep 19, 2012	85.40	85.44	85.25	85.36	549,558	+0.20(+0.23%)
Sep 18, 2012	85.29	85.33	85.12	85.16	727,440	+0.21(+0.25%)
Sep 17, 2012	84.85	85.08	84.83	84.94	936,971	+0.18(+0.21%)
Sep 14, 2012	85.09	85.57	84.65	84.77	1,321,042	-0.80(-0.94%)
Sep 13, 2012	85.56	85.72	84.93	85.57	1,833,772	+0.25(+0.29%)
Sep 12, 2012	85.42	85.75	85.27	85.33	830,557	-0.42(-0.49%)
Sep 11, 2012	85.85	85.87	85.68	85.75	471,581	-0.16(-0.19%)
Sep 10, 2012	85.94	85.99	85.76	85.91	2,029,186	+0.04(+0.05%)
Sep 07, 2012	86.33	86.36	85.87	85.87	3,455,271	+0.11(+0.13%)
Sep 06, 2012	85.95	85.97	85.74	85.76	1,730,744	-0.59(-0.68%)
Sep 05, 2012	86.35	86.45	86.26	86.34	983,488	-0.03(-0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.