Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

7-10 Year Treasury Bond Ishares ETF (NY: IEF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2003 64.00 64.28 63.81 64.07 608,708 +0.61(+0.97%)
Sep 29, 2003 63.54 63.69 63.43 63.46 131,769 -0.25(-0.39%)
Sep 26, 2003 63.25 63.74 63.42 63.71 379,902 +0.46(+0.72%)
Sep 25, 2003 63.26 63.35 63.16 63.25 425,447 +0.09(+0.14%)
Sep 24, 2003 62.79 63.27 62.75 63.16 348,683 +0.32(+0.51%)
Sep 23, 2003 62.60 62.86 62.55 62.84 130,148 +0.15(+0.24%)
Sep 22, 2003 62.64 62.72 62.34 62.69 337,195 -0.27(-0.43%)
Sep 19, 2003 62.96 63.03 62.80 62.97 263,809 +0.00(+0.00%)
Sep 18, 2003 62.98 63.03 62.69 62.97 178,666 -0.01(-0.01%)
Sep 17, 2003 62.73 63.04 62.64 62.98 239,348 +0.30(+0.47%)
Sep 16, 2003 62.60 62.68 62.45 62.68 88,116 +0.00(+0.00%)
Sep 15, 2003 62.49 62.76 62.34 62.68 169,881 +0.11(+0.18%)
Sep 12, 2003 62.67 62.92 62.55 62.57 197,316 +0.25(+0.40%)
Sep 11, 2003 62.36 62.38 62.19 62.32 107,037 -0.22(-0.35%)
Sep 10, 2003 62.23 62.58 62.17 62.54 184,883 +0.42(+0.68%)
Sep 09, 2003 61.98 62.15 61.78 62.12 93,657 +0.30(+0.48%)
Sep 08, 2003 62.01 62.43 61.82 61.82 302,732 -0.29(-0.46%)
Sep 05, 2003 61.87 62.15 61.70 62.11 175,693 +0.78(+1.27%)
Sep 04, 2003 61.12 61.38 60.98 61.33 195,965 +0.39(+0.64%)
Sep 03, 2003 60.87 60.97 60.81 60.94 142,716 +0.16(+0.26%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.