Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.250 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.266 7.275 7.000 7.156 48,609 -0.15(-2.01%)
Sep 29, 2022 7.302 7.312 7.174 7.302 32,065 +0.05(+0.63%)
Sep 28, 2022 7.193 7.339 7.167 7.257 18,001 -0.02(-0.25%)
Sep 27, 2022 7.010 7.275 7.010 7.275 43,356 +0.23(+3.25%)
Sep 26, 2022 7.101 7.119 7.000 7.046 60,561 -0.13(-1.79%)
Sep 23, 2022 7.293 7.367 7.129 7.174 24,400 -0.10(-1.38%)
Sep 22, 2022 7.339 7.440 7.248 7.275 22,345 -0.11(-1.49%)
Sep 21, 2022 7.385 7.412 7.348 7.385 12,791 +0.02(+0.25%)
Sep 20, 2022 7.412 7.431 7.357 7.367 23,172 -0.06(-0.86%)
Sep 19, 2022 7.531 7.571 7.412 7.431 26,081 -0.13(-1.69%)
Sep 16, 2022 7.550 7.559 7.467 7.559 11,393 -0.11(-1.43%)
Sep 15, 2022 7.659 7.779 7.586 7.669 32,141 -0.01(-0.12%)
Sep 14, 2022 7.678 7.806 7.641 7.678 17,534 -0.07(-0.94%)
Sep 13, 2022 7.952 7.952 7.641 7.751 64,705 -0.24(-2.98%)
Sep 12, 2022 8.126 8.190 7.952 7.989 33,482 -0.09(-1.13%)
Sep 09, 2022 8.099 8.163 8.030 8.080 10,216 -0.03(-0.34%)
Sep 08, 2022 8.099 8.237 8.099 8.108 26,108 -0.03(-0.33%)
Sep 07, 2022 8.317 8.327 8.099 8.134 10,639 -0.27(-3.16%)
Sep 06, 2022 8.308 8.399 8.202 8.399 10,883 +0.05(+0.55%)
Sep 02, 2022 8.162 8.463 8.162 8.354 33,700 +0.18(+2.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.