Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

PIMCO New York Municipal Income Fund II (NY: PNI )

7.250 -0.050 (-0.68%)
Official Closing Price Updated: 4:10 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2016 9.200 9.207 9.105 9.193 31,063 +0.08(+0.83%)
Sep 29, 2016 9.131 9.145 9.104 9.118 18,359 -0.01(-0.15%)
Sep 28, 2016 9.111 9.166 9.104 9.131 28,414 +0.03(+0.30%)
Sep 27, 2016 9.111 9.118 9.042 9.104 40,589 +0.01(+0.15%)
Sep 26, 2016 9.077 9.118 9.043 9.090 12,109 +0.04(+0.45%)
Sep 23, 2016 9.131 9.138 9.049 9.049 33,998 -0.02(-0.23%)
Sep 22, 2016 9.125 9.179 9.070 9.070 60,872 -0.02(-0.23%)
Sep 21, 2016 9.104 9.114 9.077 9.090 23,948 -0.03(-0.30%)
Sep 20, 2016 9.090 9.125 9.056 9.118 38,629 -0.01(-0.14%)
Sep 19, 2016 9.063 9.234 9.063 9.131 32,567 +0.06(+0.71%)
Sep 16, 2016 9.166 9.186 9.056 9.066 27,118 -0.15(-1.60%)
Sep 15, 2016 9.268 9.268 9.104 9.213 37,445 -0.06(-0.65%)
Sep 14, 2016 9.234 9.298 9.179 9.274 17,115 -0.00(-0.01%)
Sep 13, 2016 9.309 9.309 9.213 9.275 60,596 -0.07(-0.73%)
Sep 12, 2016 9.302 9.398 9.268 9.344 72,608 -0.01(-0.07%)
Sep 09, 2016 9.357 9.391 9.323 9.350 38,989 -0.08(-0.80%)
Sep 08, 2016 9.426 9.487 9.398 9.426 32,583 -0.06(-0.68%)
Sep 07, 2016 9.469 9.497 9.457 9.490 27,378 +0.01(+0.14%)
Sep 06, 2016 9.360 9.476 9.347 9.476 33,213 +0.10(+1.09%)
Sep 02, 2016 9.408 9.374 9.374 9.374 23,339 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.